Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5570.0 5580.0 5510.0 5550.0 45.1 Thousand
20 Feb, 2024 5650.0 5650.0 5550.0 5580.0 42.3 Thousand
19 Feb, 2024 5500.0 5650.0 5500.0 5650.0 60 Thousand
16 Feb, 2024 5510.0 5510.0 5450.0 5500.0 33.4 Thousand
15 Feb, 2024 5470.0 5500.0 5390.0 5420.0 57.9 Thousand
14 Feb, 2024 5550.0 5550.0 5440.0 5470.0 58.7 Thousand
13 Feb, 2024 5530.0 5560.0 5480.0 5560.0 47.4 Thousand
09 Feb, 2024 5470.0 5520.0 5460.0 5490.0 47.8 Thousand
08 Feb, 2024 5530.0 5560.0 5470.0 5470.0 85.2 Thousand
07 Feb, 2024 5500.0 5690.0 5500.0 5560.0 225.6 Thousand