Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5270.0 5300.0 5210.0 5210.0 37.4 Thousand
22 Jan, 2024 5290.0 5310.0 5270.0 5270.0 25.7 Thousand
19 Jan, 2024 5240.0 5280.0 5220.0 5240.0 32.5 Thousand
18 Jan, 2024 5210.0 5280.0 5200.0 5230.0 22.5 Thousand
17 Jan, 2024 5250.0 5260.0 5190.0 5190.0 38.6 Thousand
16 Jan, 2024 5290.0 5310.0 5210.0 5220.0 54.1 Thousand
15 Jan, 2024 5130.0 5280.0 5100.0 5270.0 106.1 Thousand
12 Jan, 2024 5160.0 5220.0 5130.0 5150.0 92.2 Thousand
11 Jan, 2024 5150.0 5180.0 5130.0 5150.0 63.4 Thousand
10 Jan, 2024 5110.0 5150.0 5110.0 5110.0 42.4 Thousand