Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4330.0 | 4410.0 | 4330.0 | 4410.0 | 41 Thousand |
| 04 Oct, 2023 | 4410.0 | 4425.0 | 4325.0 | 4335.0 | 84.4 Thousand |
| 03 Oct, 2023 | 4505.0 | 4535.0 | 4460.0 | 4470.0 | 63.4 Thousand |
| 02 Oct, 2023 | 4525.0 | 4605.0 | 4515.0 | 4520.0 | 52.1 Thousand |
| 29 Sep, 2023 | 4515.0 | 4570.0 | 4495.0 | 4510.0 | 61.6 Thousand |
| 28 Sep, 2023 | 4560.0 | 4575.0 | 4500.0 | 4515.0 | 57.7 Thousand |
| 27 Sep, 2023 | 4555.0 | 4630.0 | 4530.0 | 4610.0 | 178 Thousand |
| 26 Sep, 2023 | 4580.0 | 4580.0 | 4555.0 | 4555.0 | 119.1 Thousand |
| 25 Sep, 2023 | 4550.0 | 4590.0 | 4525.0 | 4585.0 | 115.7 Thousand |
| 22 Sep, 2023 | 4525.0 | 4535.0 | 4480.0 | 4525.0 | 73.5 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF