Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4550.0 | 4550.0 | 4510.0 | 4530.0 | 26.8 Thousand |
| 19 Oct, 2023 | 4505.0 | 4560.0 | 4495.0 | 4540.0 | 40.6 Thousand |
| 18 Oct, 2023 | 4500.0 | 4540.0 | 4485.0 | 4535.0 | 40.5 Thousand |
| 17 Oct, 2023 | 4515.0 | 4560.0 | 4490.0 | 4515.0 | 27.6 Thousand |
| 16 Oct, 2023 | 4510.0 | 4540.0 | 4475.0 | 4515.0 | 39.6 Thousand |
| 13 Oct, 2023 | 4555.0 | 4565.0 | 4495.0 | 4510.0 | 42.4 Thousand |
| 12 Oct, 2023 | 4590.0 | 4590.0 | 4530.0 | 4545.0 | 32.7 Thousand |
| 11 Oct, 2023 | 4540.0 | 4585.0 | 4540.0 | 4545.0 | 46 Thousand |
| 10 Oct, 2023 | 4550.0 | 4595.0 | 4535.0 | 4570.0 | 70.3 Thousand |
| 06 Oct, 2023 | 4405.0 | 4490.0 | 4405.0 | 4470.0 | 56.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF