Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1481.0 | 1481.0 | 1461.0 | 1464.5 | 306.1 Thousand |
| 19 May, 2025 | 1483.0 | 1485.0 | 1472.0 | 1474.0 | 489 Thousand |
| 16 May, 2025 | 1492.0 | 1494.5 | 1476.5 | 1489.0 | 1.46 Million |
| 15 May, 2025 | 1516.0 | 1517.0 | 1486.5 | 1495.0 | 1.8 Million |
| 14 May, 2025 | 1520.0 | 1522.5 | 1491.0 | 1518.5 | 2 Million |
| 13 May, 2025 | 1550.0 | 1555.5 | 1526.5 | 1535.0 | 2.27 Million |
| 12 May, 2025 | 1550.0 | 1559.0 | 1544.5 | 1546.5 | 2.18 Million |
| 09 May, 2025 | 1521.0 | 1549.5 | 1516.0 | 1542.0 | 2.72 Million |
| 08 May, 2025 | 1530.0 | 1533.5 | 1520.0 | 1524.0 | 1.78 Million |
| 07 May, 2025 | 1526.5 | 1534.0 | 1511.5 | 1522.0 | 2.96 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805