Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1526.5 | 1534.0 | 1511.5 | 1522.0 | 2.96 Million |
| 02 May, 2025 | 1504.0 | 1512.5 | 1496.0 | 1506.0 | 2.19 Million |
| 01 May, 2025 | 1490.5 | 1501.0 | 1483.0 | 1497.0 | 1.95 Million |
| 30 Apr, 2025 | 1485.5 | 1491.0 | 1468.0 | 1490.5 | 2.99 Million |
| 28 Apr, 2025 | 1458.0 | 1487.5 | 1452.5 | 1482.5 | 1.96 Million |
| 25 Apr, 2025 | 1458.5 | 1484.0 | 1446.5 | 1452.5 | 2.95 Million |
| 24 Apr, 2025 | 1478.0 | 1481.0 | 1446.0 | 1451.0 | 2.17 Million |
| 23 Apr, 2025 | 1482.0 | 1487.0 | 1475.5 | 1487.0 | 2.11 Million |
| 22 Apr, 2025 | 1464.5 | 1479.0 | 1460.0 | 1477.5 | 2.53 Million |
| 21 Apr, 2025 | 1470.5 | 1483.5 | 1470.0 | 1481.5 | 1.28 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805