Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1392.0 1393.0 1370.0 1371.0 1.32 Million
19 Sep, 2023 1385.0 1396.5 1378.5 1388.5 1.63 Million
15 Sep, 2023 1367.5 1393.5 1361.5 1386.5 3.69 Million
14 Sep, 2023 1330.0 1348.5 1326.5 1344.0 1.82 Million