Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1354.5 | 1380.5 | 1321.5 | 1349.0 | 4.06 Million |
| 04 Apr, 2025 | 1423.0 | 1446.0 | 1402.5 | 1414.5 | 3.22 Million |
| 03 Apr, 2025 | 1398.0 | 1419.5 | 1394.0 | 1419.5 | 2.84 Million |
| 02 Apr, 2025 | 1436.0 | 1436.0 | 1412.0 | 1417.0 | 2.48 Million |
| 01 Apr, 2025 | 1457.0 | 1457.0 | 1429.0 | 1436.5 | 2.65 Million |
| 31 Mar, 2025 | 1453.5 | 1457.5 | 1430.5 | 1437.0 | 3.27 Million |
| 28 Mar, 2025 | 1486.0 | 1489.5 | 1465.5 | 1468.0 | 1.83 Million |
| 27 Mar, 2025 | 1492.0 | 1504.0 | 1480.0 | 1492.0 | 3.15 Million |
| 26 Mar, 2025 | 1462.0 | 1474.0 | 1454.0 | 1474.0 | 2.38 Million |
| 25 Mar, 2025 | 1468.0 | 1477.5 | 1453.0 | 1473.5 | 2.62 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805