Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1483.0 1509.5 1481.5 1509.0 1.89 Million
05 Dec, 2023 1470.0 1485.5 1468.0 1477.5 1.63 Million
04 Dec, 2023 1469.0 1472.5 1451.5 1470.0 1.77 Million
01 Dec, 2023 1474.0 1477.0 1456.0 1462.0 1.69 Million
30 Nov, 2023 1451.0 1470.0 1434.0 1468.0 5.45 Million
29 Nov, 2023 1450.5 1457.0 1443.0 1452.5 1.23 Million
28 Nov, 2023 1454.0 1458.5 1441.5 1452.0 1.03 Million
27 Nov, 2023 1455.0 1468.0 1446.5 1447.5 1.25 Million
24 Nov, 2023 1451.0 1459.0 1448.0 1448.5 1.35 Million
22 Nov, 2023 1428.0 1449.0 1423.5 1443.0 1.12 Million