Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1421.0 1432.0 1418.0 1429.5 1.29 Million
16 Nov, 2023 1421.0 1431.5 1405.0 1411.0 1.17 Million
15 Nov, 2023 1426.0 1444.0 1417.5 1420.5 1.46 Million
14 Nov, 2023 1389.5 1408.5 1381.5 1406.5 1.82 Million
13 Nov, 2023 1402.5 1407.5 1381.0 1388.0 1.36 Million
10 Nov, 2023 1380.5 1398.5 1376.0 1393.0 1.22 Million
09 Nov, 2023 1388.5 1393.5 1371.5 1387.5 1.26 Million
08 Nov, 2023 1410.0 1410.5 1363.0 1373.5 2.2 Million
07 Nov, 2023 1420.5 1422.0 1389.5 1395.0 1.78 Million
06 Nov, 2023 1426.0 1426.5 1406.0 1422.5 1.98 Million