Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1309.5 1317.5 1281.0 1288.0 2.45 Million
03 Oct, 2023 1331.0 1343.5 1317.0 1326.5 1.47 Million
02 Oct, 2023 1344.0 1355.5 1331.5 1332.0 1.41 Million
29 Sep, 2023 1357.0 1364.0 1336.5 1341.0 1.71 Million
28 Sep, 2023 1354.5 1370.5 1347.5 1357.0 2.03 Million
27 Sep, 2023 1347.0 1362.5 1336.5 1362.5 1.22 Million
26 Sep, 2023 1362.0 1362.0 1348.5 1353.0 1.05 Million
25 Sep, 2023 1360.5 1367.5 1352.5 1361.5 890.4 Thousand
22 Sep, 2023 1344.0 1366.5 1341.0 1354.5 1.82 Million
21 Sep, 2023 1375.0 1377.5 1359.0 1363.0 913.5 Thousand