Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1345.0 1368.0 1343.0 1349.5 1.16 Million
18 Oct, 2023 1346.5 1355.0 1342.0 1353.5 894.5 Thousand
17 Oct, 2023 1349.0 1354.5 1334.0 1346.5 834 Thousand
16 Oct, 2023 1357.0 1357.5 1331.0 1335.0 1.5 Million
13 Oct, 2023 1368.0 1375.0 1360.5 1366.5 1.17 Million
12 Oct, 2023 1380.0 1387.5 1376.5 1383.5 1.17 Million
11 Oct, 2023 1380.0 1380.5 1360.0 1369.0 1.27 Million
10 Oct, 2023 1368.5 1380.5 1364.5 1374.5 1.4 Million
06 Oct, 2023 1341.0 1357.0 1337.5 1346.5 1.08 Million
05 Oct, 2023 1316.0 1344.0 1309.5 1342.5 1.92 Million