Polaris Holdings Co., Ltd. (3010.T)
JPY 197.0
(1.55%)
JPY 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 207.0 | 207.0 | 200.0 | 203.0 | 416.9 Thousand |
| 18 Mar, 2025 | 199.0 | 208.0 | 196.0 | 204.0 | 766.8 Thousand |
| 17 Mar, 2025 | 192.0 | 197.0 | 190.0 | 195.0 | 326.1 Thousand |
| 14 Mar, 2025 | 185.0 | 189.0 | 185.0 | 187.0 | 126.4 Thousand |
| 13 Mar, 2025 | 191.0 | 194.0 | 186.0 | 186.0 | 191.8 Thousand |
| 12 Mar, 2025 | 185.0 | 194.0 | 185.0 | 191.0 | 289.5 Thousand |
| 11 Mar, 2025 | 181.0 | 185.0 | 181.0 | 185.0 | 603.7 Thousand |
| 10 Mar, 2025 | 196.0 | 197.0 | 189.0 | 189.0 | 660.5 Thousand |
| 07 Mar, 2025 | 205.0 | 205.0 | 198.0 | 198.0 | 497 Thousand |
| 06 Mar, 2025 | 205.0 | 208.0 | 204.0 | 206.0 | 176.4 Thousand |
603988
PCLB
600070
NEMTF
SUZ
AAGIY