Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1431.0 | 1436.0 | 1431.0 | 1434.0 | 400.00 |
| 20 May, 2025 | 1443.0 | 1445.0 | 1440.0 | 1443.0 | 1800.00 |
| 19 May, 2025 | 1441.0 | 1450.0 | 1436.0 | 1447.0 | 5800.00 |
| 16 May, 2025 | 1440.0 | 1453.0 | 1433.0 | 1440.0 | 11.6 Thousand |
| 15 May, 2025 | 1444.0 | 1459.0 | 1425.0 | 1452.0 | 28.6 Thousand |
| 14 May, 2025 | 1440.0 | 1442.0 | 1414.0 | 1430.0 | 14.4 Thousand |
| 13 May, 2025 | 1438.0 | 1446.0 | 1431.0 | 1432.0 | 10.4 Thousand |
| 12 May, 2025 | 1425.0 | 1434.0 | 1417.0 | 1429.0 | 13.3 Thousand |
| 09 May, 2025 | 1409.0 | 1429.0 | 1408.0 | 1427.0 | 28.2 Thousand |
| 08 May, 2025 | 1412.0 | 1412.0 | 1392.0 | 1403.0 | 12.6 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003