Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1409.0 | 1429.0 | 1408.0 | 1427.0 | 28.2 Thousand |
| 08 May, 2025 | 1412.0 | 1412.0 | 1392.0 | 1403.0 | 12.6 Thousand |
| 07 May, 2025 | 1394.0 | 1405.0 | 1392.0 | 1405.0 | 13.4 Thousand |
| 02 May, 2025 | 1401.0 | 1409.0 | 1392.0 | 1395.0 | 17.4 Thousand |
| 01 May, 2025 | 1425.0 | 1425.0 | 1397.0 | 1401.0 | 19.6 Thousand |
| 30 Apr, 2025 | 1414.0 | 1425.0 | 1400.0 | 1425.0 | 22.7 Thousand |
| 28 Apr, 2025 | 1408.0 | 1415.0 | 1397.0 | 1400.0 | 70 Thousand |
| 25 Apr, 2025 | 1398.0 | 1403.0 | 1386.0 | 1403.0 | 12.5 Thousand |
| 24 Apr, 2025 | 1416.0 | 1416.0 | 1388.0 | 1388.0 | 10.2 Thousand |
| 23 Apr, 2025 | 1400.0 | 1409.0 | 1393.0 | 1404.0 | 24.5 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003