Rasa Corporation (3023.T)

JPY 1395.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1624.0 1624.0 1610.0 1611.0 32.5 Thousand
21 Sep, 2023 1629.0 1645.0 1624.0 1629.0 26.9 Thousand
20 Sep, 2023 1639.0 1649.0 1617.0 1629.0 33.5 Thousand
19 Sep, 2023 1573.0 1628.0 1573.0 1628.0 38.9 Thousand
15 Sep, 2023 1575.0 1593.0 1572.0 1587.0 30.7 Thousand
14 Sep, 2023 1585.0 1586.0 1564.0 1567.0 25.1 Thousand