Rasa Corporation (3023.T)

JPY 1395.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1437.0 1437.0 1431.0 1431.0 3800.00
22 May, 2025 1440.0 1440.0 1425.0 1435.0 2700.00
21 May, 2025 1431.0 1436.0 1431.0 1434.0 400.00
20 May, 2025 1443.0 1445.0 1440.0 1443.0 1800.00
19 May, 2025 1441.0 1450.0 1436.0 1447.0 5800.00
16 May, 2025 1440.0 1453.0 1433.0 1440.0 11.6 Thousand
15 May, 2025 1444.0 1459.0 1425.0 1452.0 28.6 Thousand
14 May, 2025 1440.0 1442.0 1414.0 1430.0 14.4 Thousand
13 May, 2025 1438.0 1446.0 1431.0 1432.0 10.4 Thousand
12 May, 2025 1425.0 1434.0 1417.0 1429.0 13.3 Thousand