Rasa Corporation (3023.T)
JPY 1395.0
(-0.43%)
JPY 1395.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1619.0 | 1629.0 | 1606.0 | 1610.0 | 41 Thousand |
| 05 Oct, 2023 | 1580.0 | 1607.0 | 1569.0 | 1598.0 | 56.6 Thousand |
| 04 Oct, 2023 | 1574.0 | 1588.0 | 1550.0 | 1555.0 | 53.5 Thousand |
| 03 Oct, 2023 | 1641.0 | 1644.0 | 1610.0 | 1611.0 | 45.9 Thousand |
| 02 Oct, 2023 | 1683.0 | 1698.0 | 1652.0 | 1652.0 | 46 Thousand |
| 29 Sep, 2023 | 1709.0 | 1726.0 | 1672.0 | 1677.0 | 31.8 Thousand |
| 28 Sep, 2023 | 1709.0 | 1733.0 | 1699.0 | 1700.0 | 42.9 Thousand |
| 27 Sep, 2023 | 1741.0 | 1748.0 | 1706.0 | 1743.0 | 60.4 Thousand |
| 26 Sep, 2023 | 1697.0 | 1760.0 | 1668.0 | 1753.0 | 153.1 Thousand |
| 25 Sep, 2023 | 1627.0 | 1627.0 | 1615.0 | 1617.0 | 19 Thousand |
3301
SHBI
USM
BLUMY
COMAN
4003