Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1064.0 1064.0 1041.0 1052.0 4700.00
04 Dec, 2024 1077.0 1077.0 1066.0 1066.0 2500.00
03 Dec, 2024 1083.0 1083.0 1073.0 1074.0 2900.00
02 Dec, 2024 1067.0 1075.0 1061.0 1075.0 2800.00
29 Nov, 2024 1054.0 1055.0 1053.0 1054.0 1300.00
28 Nov, 2024 1044.0 1051.0 1043.0 1051.0 800.00
27 Nov, 2024 1055.0 1055.0 1039.0 1054.0 4000.00
26 Nov, 2024 1084.0 1084.0 1024.0 1055.0 17 Thousand
25 Nov, 2024 1078.0 1084.0 1078.0 1084.0 1800.00
22 Nov, 2024 1074.0 1078.0 1074.0 1078.0 1900.00