Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1093.0 1094.0 1087.0 1087.0 3200.00
07 Jan, 2025 1090.0 1096.0 1089.0 1091.0 3700.00
06 Jan, 2025 1077.0 1085.0 1076.0 1082.0 3900.00
30 Dec, 2024 1070.0 1070.0 1068.0 1070.0 6300.00
27 Dec, 2024 1079.0 1079.0 1068.0 1070.0 5600.00
26 Dec, 2024 1067.0 1069.0 1067.0 1068.0 2800.00
25 Dec, 2024 1067.0 1069.0 1067.0 1067.0 4900.00
24 Dec, 2024 1067.0 1067.0 1064.0 1067.0 800.00
23 Dec, 2024 1064.0 1064.0 1060.0 1061.0 5600.00
20 Dec, 2024 1073.0 1073.0 1070.0 1070.0 900.00