Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 770.0 770.0 768.0 769.0 1200.00
19 Oct, 2023 778.0 778.0 768.0 770.0 4300.00
18 Oct, 2023 771.0 775.0 770.0 773.0 2400.00
17 Oct, 2023 775.0 778.0 774.0 774.0 1200.00
16 Oct, 2023 779.0 780.0 775.0 775.0 4200.00
13 Oct, 2023 777.0 779.0 777.0 779.0 700.00
12 Oct, 2023 778.0 780.0 773.0 780.0 800.00
11 Oct, 2023 778.0 783.0 778.0 778.0 1500.00
10 Oct, 2023 780.0 784.0 780.0 783.0 2200.00
06 Oct, 2023 779.0 783.0 771.0 778.0 1200.00