Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1065.0 1068.0 1052.0 1063.0 3400.00
05 Feb, 2025 1021.0 1075.0 1021.0 1075.0 17.6 Thousand
04 Feb, 2025 1092.0 1120.0 1090.0 1110.0 7000.00
03 Feb, 2025 1077.0 1087.0 1076.0 1086.0 6800.00
31 Jan, 2025 1078.0 1087.0 1074.0 1077.0 4200.00
30 Jan, 2025 1087.0 1087.0 1070.0 1078.0 14.5 Thousand
29 Jan, 2025 1087.0 1087.0 1082.0 1082.0 1400.00
28 Jan, 2025 1086.0 1087.0 1086.0 1087.0 1200.00
27 Jan, 2025 1086.0 1087.0 1083.0 1083.0 1700.00
24 Jan, 2025 1082.0 1087.0 1082.0 1086.0 2700.00