Kobe Bussan Co., Ltd. (3038.T)

JPY 4212.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3600.0 3648.0 3584.0 3631.0 1.86 Million
17 Nov, 2023 3575.0 3584.0 3542.0 3584.0 941.2 Thousand
16 Nov, 2023 3600.0 3610.0 3582.0 3592.0 749 Thousand
15 Nov, 2023 3598.0 3649.0 3592.0 3621.0 1.14 Million
14 Nov, 2023 3610.0 3621.0 3572.0 3586.0 676.7 Thousand
13 Nov, 2023 3616.0 3657.0 3595.0 3607.0 811.3 Thousand
10 Nov, 2023 3620.0 3633.0 3597.0 3614.0 1.01 Million
09 Nov, 2023 3680.0 3682.0 3586.0 3619.0 1.67 Million
08 Nov, 2023 3707.0 3766.0 3684.0 3709.0 1.12 Million
07 Nov, 2023 3802.0 3828.0 3737.0 3737.0 834.1 Thousand