Beauty Kadan Holdings Co., Ltd. (3041.T)
JPY 469.0
(-3.1%)
JPY 469.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1208.0 | 1219.0 | 1125.0 | 1135.0 | 151.3 Thousand |
| 20 Oct, 2023 | 1207.0 | 1276.0 | 1181.0 | 1253.0 | 244.7 Thousand |
| 19 Oct, 2023 | 1093.0 | 1380.0 | 1071.0 | 1267.0 | 1 Million |
| 18 Oct, 2023 | 1079.0 | 1150.0 | 1067.0 | 1109.0 | 171.7 Thousand |
| 17 Oct, 2023 | 1098.0 | 1110.0 | 1058.0 | 1079.0 | 106.4 Thousand |
| 16 Oct, 2023 | 1100.0 | 1111.0 | 1062.0 | 1081.0 | 115.8 Thousand |
| 13 Oct, 2023 | 1176.0 | 1178.0 | 1105.0 | 1120.0 | 128.6 Thousand |
| 12 Oct, 2023 | 1250.0 | 1258.0 | 1180.0 | 1185.0 | 122.8 Thousand |
| 11 Oct, 2023 | 1318.0 | 1318.0 | 1241.0 | 1241.0 | 119.4 Thousand |
| 10 Oct, 2023 | 1348.0 | 1366.0 | 1300.0 | 1314.0 | 85 Thousand |
601512
EMKR
EOLS
SDG
002552
3281