Beauty Kadan Holdings Co., Ltd. (3041.T)
JPY 469.0
(-3.1%)
JPY 469.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1336.0 | 1367.0 | 1320.0 | 1344.0 | 37.1 Thousand |
| 05 Oct, 2023 | 1366.0 | 1380.0 | 1327.0 | 1349.0 | 56 Thousand |
| 04 Oct, 2023 | 1360.0 | 1407.0 | 1334.0 | 1359.0 | 118.1 Thousand |
| 03 Oct, 2023 | 1401.0 | 1435.0 | 1378.0 | 1381.0 | 75.3 Thousand |
| 02 Oct, 2023 | 1471.0 | 1491.0 | 1424.0 | 1424.0 | 82 Thousand |
| 29 Sep, 2023 | 1536.0 | 1564.0 | 1470.0 | 1476.0 | 100.3 Thousand |
| 28 Sep, 2023 | 1561.0 | 1614.0 | 1545.0 | 1551.0 | 78.4 Thousand |
| 27 Sep, 2023 | 1545.0 | 1658.0 | 1537.0 | 1601.0 | 86.8 Thousand |
| 26 Sep, 2023 | 1650.0 | 1664.0 | 1570.0 | 1576.0 | 100.3 Thousand |
| 25 Sep, 2023 | 1624.0 | 1666.0 | 1576.0 | 1652.0 | 81 Thousand |
601512
EMKR
EOLS
SDG
002552
3281