Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1646.0 1646.0 1640.0 1640.0 600.00
24 Mar, 2025 1646.0 1646.0 1643.0 1643.0 2500.00
21 Mar, 2025 1643.0 1646.0 1643.0 1646.0 1100.00
19 Mar, 2025 1635.0 1635.0 1632.0 1635.0 2300.00
18 Mar, 2025 1630.0 1635.0 1630.0 1635.0 1500.00
17 Mar, 2025 1631.0 1635.0 1630.0 1635.0 600.00
14 Mar, 2025 1629.0 1633.0 1627.0 1632.0 1100.00
13 Mar, 2025 1626.0 1638.0 1626.0 1638.0 800.00
12 Mar, 2025 1633.0 1635.0 1626.0 1626.0 1300.00
11 Mar, 2025 1627.0 1633.0 1625.0 1633.0 1800.00