Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1627.0 1649.0 1627.0 1649.0 2400.00
07 Apr, 2025 1630.0 1655.0 1616.0 1653.0 5800.00
04 Apr, 2025 1644.0 1644.0 1635.0 1642.0 2500.00
03 Apr, 2025 1650.0 1650.0 1644.0 1644.0 300.00
02 Apr, 2025 1642.0 1658.0 1641.0 1658.0 1200.00
01 Apr, 2025 1647.0 1658.0 1645.0 1645.0 900.00
31 Mar, 2025 1649.0 1649.0 1642.0 1642.0 300.00
28 Mar, 2025 1641.0 1641.0 1641.0 1641.0 -
27 Mar, 2025 1648.0 1649.0 1641.0 1641.0 400.00
26 Mar, 2025 1638.0 1648.0 1638.0 1648.0 200.00