DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 913.0 | 917.0 | 907.0 | 917.0 | 7700.00 |
| 18 Dec, 2024 | 905.0 | 919.0 | 905.0 | 912.0 | 2900.00 |
| 17 Dec, 2024 | 913.0 | 913.0 | 904.0 | 904.0 | 5000.00 |
| 16 Dec, 2024 | 904.0 | 921.0 | 903.0 | 903.0 | 11.8 Thousand |
| 13 Dec, 2024 | 900.0 | 909.0 | 900.0 | 908.0 | 4100.00 |
| 12 Dec, 2024 | 908.0 | 913.0 | 900.0 | 900.0 | 5700.00 |
| 11 Dec, 2024 | 900.0 | 908.0 | 900.0 | 906.0 | 5700.00 |
| 10 Dec, 2024 | 888.0 | 899.0 | 888.0 | 899.0 | 10.6 Thousand |
| 09 Dec, 2024 | 881.0 | 888.0 | 881.0 | 888.0 | 14.7 Thousand |
| 06 Dec, 2024 | 879.0 | 888.0 | 877.0 | 880.0 | 16.6 Thousand |
221840
EXR
CBE
QGO
CITAY
4572