DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 920.0 | 929.0 | 920.0 | 929.0 | 3400.00 |
| 22 Jan, 2025 | 917.0 | 920.0 | 911.0 | 920.0 | 2300.00 |
| 21 Jan, 2025 | 904.0 | 914.0 | 903.0 | 913.0 | 5600.00 |
| 20 Jan, 2025 | 908.0 | 912.0 | 900.0 | 904.0 | 9200.00 |
| 17 Jan, 2025 | 914.0 | 929.0 | 904.0 | 904.0 | 9100.00 |
| 16 Jan, 2025 | 929.0 | 929.0 | 918.0 | 918.0 | 8500.00 |
| 15 Jan, 2025 | 941.0 | 941.0 | 930.0 | 930.0 | 4200.00 |
| 14 Jan, 2025 | 945.0 | 945.0 | 935.0 | 941.0 | 5100.00 |
| 10 Jan, 2025 | 940.0 | 941.0 | 938.0 | 939.0 | 3100.00 |
| 09 Jan, 2025 | 943.0 | 947.0 | 940.0 | 940.0 | 3000.00 |
221840
EXR
CBE
QGO
CITAY
4572