DVx Inc. (3079.T)
JPY 948.0
(2.82%)
JPY 948.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 920.0 | 930.0 | 913.0 | 930.0 | 2900.00 |
| 05 Feb, 2025 | 914.0 | 930.0 | 914.0 | 924.0 | 3200.00 |
| 04 Feb, 2025 | 912.0 | 914.0 | 907.0 | 914.0 | 1800.00 |
| 03 Feb, 2025 | 899.0 | 917.0 | 896.0 | 912.0 | 8800.00 |
| 31 Jan, 2025 | 903.0 | 903.0 | 887.0 | 899.0 | 21.7 Thousand |
| 30 Jan, 2025 | 930.0 | 935.0 | 880.0 | 880.0 | 76.2 Thousand |
| 29 Jan, 2025 | 932.0 | 942.0 | 931.0 | 932.0 | 9800.00 |
| 28 Jan, 2025 | 930.0 | 940.0 | 930.0 | 936.0 | 6800.00 |
| 27 Jan, 2025 | 923.0 | 944.0 | 923.0 | 931.0 | 11.2 Thousand |
| 24 Jan, 2025 | 930.0 | 935.0 | 923.0 | 923.0 | 7900.00 |
221840
EXR
CBE
QGO
CITAY
4572