MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2282.5 | 2344.0 | 2282.5 | 2327.0 | 1.42 Million |
| 07 Mar, 2025 | 2328.5 | 2342.0 | 2281.0 | 2281.0 | 1.25 Million |
| 06 Mar, 2025 | 2345.0 | 2356.5 | 2316.0 | 2329.0 | 1.02 Million |
| 05 Mar, 2025 | 2336.5 | 2355.5 | 2330.0 | 2336.0 | 1.19 Million |
| 04 Mar, 2025 | 2307.0 | 2339.5 | 2290.0 | 2324.5 | 1.23 Million |
| 03 Mar, 2025 | 2304.5 | 2327.0 | 2295.5 | 2313.5 | 1.05 Million |
| 28 Feb, 2025 | 2333.0 | 2350.0 | 2274.0 | 2283.0 | 2.04 Million |
| 27 Feb, 2025 | 2361.5 | 2380.5 | 2296.5 | 2362.5 | 1.5 Million |
| 26 Feb, 2025 | 2400.0 | 2407.0 | 2376.5 | 2395.0 | 1.41 Million |
| 25 Feb, 2025 | 2334.0 | 2400.0 | 2316.5 | 2400.0 | 1.58 Million |
SPLM
GODREJIND
BDRL
036540
5468
TACC