Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 998.0 | 998.0 | 983.0 | 987.0 | 254.1 Thousand |
| 07 Mar, 2025 | 989.0 | 992.0 | 981.0 | 990.0 | 284.7 Thousand |
| 06 Mar, 2025 | 981.0 | 999.0 | 981.0 | 996.0 | 524.7 Thousand |
| 05 Mar, 2025 | 970.0 | 979.0 | 968.0 | 975.0 | 232.6 Thousand |
| 04 Mar, 2025 | 971.0 | 975.0 | 965.0 | 966.0 | 238.8 Thousand |
| 03 Mar, 2025 | 971.0 | 978.0 | 969.0 | 975.0 | 268.9 Thousand |
| 28 Feb, 2025 | 978.0 | 982.0 | 969.0 | 970.0 | 341.3 Thousand |
| 27 Feb, 2025 | 966.0 | 979.0 | 966.0 | 979.0 | 197.4 Thousand |
| 26 Feb, 2025 | 967.0 | 969.0 | 957.0 | 966.0 | 282.8 Thousand |
| 25 Feb, 2025 | 960.0 | 966.0 | 952.0 | 963.0 | 363.4 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR