Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 849.0 | 868.0 | 846.0 | 855.0 | 446.9 Thousand |
| 07 Apr, 2025 | 835.0 | 845.0 | 811.0 | 829.0 | 889.2 Thousand |
| 04 Apr, 2025 | 913.0 | 913.0 | 878.0 | 895.0 | 940.3 Thousand |
| 03 Apr, 2025 | 920.0 | 927.0 | 916.0 | 924.0 | 599.6 Thousand |
| 02 Apr, 2025 | 956.0 | 956.0 | 940.0 | 941.0 | 290.2 Thousand |
| 01 Apr, 2025 | 955.0 | 961.0 | 948.0 | 950.0 | 356 Thousand |
| 31 Mar, 2025 | 950.0 | 952.0 | 940.0 | 942.0 | 658.8 Thousand |
| 28 Mar, 2025 | 963.0 | 971.0 | 959.0 | 961.0 | 592.8 Thousand |
| 27 Mar, 2025 | 998.0 | 1004.0 | 993.0 | 1004.0 | 730.8 Thousand |
| 26 Mar, 2025 | 999.0 | 1003.0 | 993.0 | 1002.0 | 338.1 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR