Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1247.0 | 1248.0 | 1210.0 | 1239.0 | 89.5 Thousand |
| 01 Apr, 2025 | 1261.0 | 1268.0 | 1232.0 | 1232.0 | 58.6 Thousand |
| 31 Mar, 2025 | 1301.0 | 1304.0 | 1253.0 | 1254.0 | 81.9 Thousand |
| 28 Mar, 2025 | 1320.0 | 1329.0 | 1299.0 | 1319.0 | 39.2 Thousand |
| 27 Mar, 2025 | 1298.0 | 1337.0 | 1298.0 | 1332.0 | 58.5 Thousand |
| 26 Mar, 2025 | 1337.0 | 1343.0 | 1289.0 | 1299.0 | 135.2 Thousand |
| 25 Mar, 2025 | 1330.0 | 1332.0 | 1311.0 | 1330.0 | 24.1 Thousand |
| 24 Mar, 2025 | 1325.0 | 1329.0 | 1302.0 | 1316.0 | 32.4 Thousand |
| 21 Mar, 2025 | 1360.0 | 1360.0 | 1317.0 | 1332.0 | 59.5 Thousand |
| 19 Mar, 2025 | 1405.0 | 1409.0 | 1352.0 | 1365.0 | 72.4 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF