Fujisan Magazine Service Co., Ltd. (3138.T)
JPY 648.0
(0.62%)
JPY 648.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 632.0 | 639.0 | 632.0 | 639.0 | 300.00 |
| 17 Apr, 2025 | 630.0 | 631.0 | 627.0 | 631.0 | 800.00 |
| 16 Apr, 2025 | 642.0 | 642.0 | 626.0 | 637.0 | 1500.00 |
| 15 Apr, 2025 | 635.0 | 642.0 | 635.0 | 642.0 | 700.00 |
| 14 Apr, 2025 | 621.0 | 640.0 | 621.0 | 635.0 | 6000.00 |
| 11 Apr, 2025 | 632.0 | 632.0 | 606.0 | 617.0 | 9900.00 |
| 10 Apr, 2025 | 649.0 | 649.0 | 642.0 | 647.0 | 1400.00 |
| 09 Apr, 2025 | 624.0 | 629.0 | 623.0 | 629.0 | 1900.00 |
| 08 Apr, 2025 | 608.0 | 623.0 | 608.0 | 623.0 | 7900.00 |
| 07 Apr, 2025 | 609.0 | 623.0 | 603.0 | 604.0 | 5400.00 |
NTFL
SREI
KYMR
688235
MIUFY
IGP