Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3060.0 | 3085.0 | 3040.0 | 3055.0 | 97 Thousand |
| 17 Apr, 2025 | 3095.0 | 3110.0 | 3055.0 | 3055.0 | 131.5 Thousand |
| 16 Apr, 2025 | 3020.0 | 3120.0 | 3010.0 | 3105.0 | 171.9 Thousand |
| 15 Apr, 2025 | 2998.0 | 3040.0 | 2988.0 | 3020.0 | 152.4 Thousand |
| 14 Apr, 2025 | 2940.0 | 2996.0 | 2938.0 | 2976.0 | 170.9 Thousand |
| 11 Apr, 2025 | 2900.0 | 2980.0 | 2887.0 | 2958.0 | 227.5 Thousand |
| 10 Apr, 2025 | 2888.0 | 2957.0 | 2869.0 | 2950.0 | 176.3 Thousand |
| 09 Apr, 2025 | 2789.0 | 2867.0 | 2775.0 | 2841.0 | 203.3 Thousand |
| 08 Apr, 2025 | 2812.0 | 2812.0 | 2740.0 | 2795.0 | 210.2 Thousand |
| 07 Apr, 2025 | 2700.0 | 2781.0 | 2657.0 | 2743.0 | 179.7 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680