Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2700.0 | 2781.0 | 2657.0 | 2743.0 | 179.7 Thousand |
| 04 Apr, 2025 | 2806.0 | 2855.0 | 2805.0 | 2855.0 | 108.8 Thousand |
| 03 Apr, 2025 | 2800.0 | 2856.0 | 2783.0 | 2856.0 | 113.5 Thousand |
| 02 Apr, 2025 | 2935.0 | 2937.0 | 2859.0 | 2859.0 | 85.9 Thousand |
| 01 Apr, 2025 | 2931.0 | 2936.0 | 2922.0 | 2925.0 | 65 Thousand |
| 31 Mar, 2025 | 2910.0 | 2932.0 | 2905.0 | 2908.0 | 87.8 Thousand |
| 28 Mar, 2025 | 2940.0 | 2940.0 | 2908.0 | 2930.0 | 91.3 Thousand |
| 27 Mar, 2025 | 2909.0 | 2943.0 | 2907.0 | 2935.0 | 98.6 Thousand |
| 26 Mar, 2025 | 2880.0 | 2913.0 | 2865.0 | 2900.0 | 101.5 Thousand |
| 25 Mar, 2025 | 2855.0 | 2883.0 | 2843.0 | 2883.0 | 50.8 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680