Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2885.0 | 2885.0 | 2848.0 | 2856.0 | 43.4 Thousand |
| 21 Mar, 2025 | 2877.0 | 2885.0 | 2868.0 | 2878.0 | 48.1 Thousand |
| 19 Mar, 2025 | 2871.0 | 2884.0 | 2865.0 | 2877.0 | 35.2 Thousand |
| 18 Mar, 2025 | 2857.0 | 2885.0 | 2857.0 | 2866.0 | 47.7 Thousand |
| 17 Mar, 2025 | 2840.0 | 2861.0 | 2838.0 | 2850.0 | 47.4 Thousand |
| 14 Mar, 2025 | 2825.0 | 2843.0 | 2819.0 | 2836.0 | 60.6 Thousand |
| 13 Mar, 2025 | 2838.0 | 2840.0 | 2806.0 | 2821.0 | 66.1 Thousand |
| 12 Mar, 2025 | 2777.0 | 2859.0 | 2775.0 | 2839.0 | 123.6 Thousand |
| 11 Mar, 2025 | 2801.0 | 2809.0 | 2765.0 | 2777.0 | 115.8 Thousand |
| 10 Mar, 2025 | 2848.0 | 2850.0 | 2812.0 | 2821.0 | 48.7 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680