Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2825.0 | 2843.0 | 2808.0 | 2831.0 | 56.8 Thousand |
| 06 Mar, 2025 | 2829.0 | 2840.0 | 2824.0 | 2836.0 | 32.8 Thousand |
| 05 Mar, 2025 | 2836.0 | 2844.0 | 2819.0 | 2829.0 | 59.8 Thousand |
| 04 Mar, 2025 | 2822.0 | 2833.0 | 2805.0 | 2814.0 | 67.8 Thousand |
| 03 Mar, 2025 | 2830.0 | 2833.0 | 2808.0 | 2822.0 | 44.7 Thousand |
| 28 Feb, 2025 | 2824.0 | 2824.0 | 2799.0 | 2807.0 | 67.9 Thousand |
| 27 Feb, 2025 | 2809.0 | 2820.0 | 2791.0 | 2819.0 | 46.4 Thousand |
| 26 Feb, 2025 | 2823.0 | 2827.0 | 2799.0 | 2816.0 | 65.1 Thousand |
| 25 Feb, 2025 | 2795.0 | 2819.0 | 2780.0 | 2816.0 | 111.2 Thousand |
| 21 Feb, 2025 | 2797.0 | 2808.0 | 2790.0 | 2805.0 | 40.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680