Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2960.0 | 3000.0 | 2931.0 | 2945.0 | 40.3 Thousand |
| 20 Feb, 2024 | 2965.0 | 2994.0 | 2960.0 | 2971.0 | 32.4 Thousand |
| 19 Feb, 2024 | 3030.0 | 3030.0 | 2942.0 | 2990.0 | 50.6 Thousand |
| 16 Feb, 2024 | 2900.0 | 3025.0 | 2883.0 | 3000.0 | 106.8 Thousand |
| 15 Feb, 2024 | 2904.0 | 2912.0 | 2843.0 | 2866.0 | 75.9 Thousand |
| 14 Feb, 2024 | 2900.0 | 2935.0 | 2843.0 | 2866.0 | 175.3 Thousand |
| 13 Feb, 2024 | 2950.0 | 3025.0 | 2950.0 | 3020.0 | 67.6 Thousand |
| 09 Feb, 2024 | 2943.0 | 2975.0 | 2930.0 | 2937.0 | 42 Thousand |
| 08 Feb, 2024 | 2998.0 | 3005.0 | 2940.0 | 2973.0 | 62.4 Thousand |
| 07 Feb, 2024 | 2996.0 | 3025.0 | 2987.0 | 3025.0 | 42.5 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG