Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3230.0 | 3230.0 | 3125.0 | 3125.0 | 88 Thousand |
| 22 Jan, 2024 | 3195.0 | 3250.0 | 3100.0 | 3195.0 | 146.5 Thousand |
| 19 Jan, 2024 | 3125.0 | 3170.0 | 3125.0 | 3145.0 | 76.9 Thousand |
| 18 Jan, 2024 | 3050.0 | 3145.0 | 3045.0 | 3120.0 | 86.7 Thousand |
| 17 Jan, 2024 | 3220.0 | 3225.0 | 3060.0 | 3070.0 | 173.6 Thousand |
| 16 Jan, 2024 | 3210.0 | 3240.0 | 3150.0 | 3220.0 | 225.6 Thousand |
| 15 Jan, 2024 | 3050.0 | 3175.0 | 3005.0 | 3140.0 | 259.3 Thousand |
| 12 Jan, 2024 | 2897.0 | 2905.0 | 2858.0 | 2872.0 | 52.4 Thousand |
| 11 Jan, 2024 | 2889.0 | 2900.0 | 2857.0 | 2877.0 | 82.1 Thousand |
| 10 Jan, 2024 | 2897.0 | 2909.0 | 2865.0 | 2868.0 | 59.1 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG