Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3010.0 | 3030.0 | 2994.0 | 3005.0 | 37.9 Thousand |
| 05 Feb, 2024 | 3035.0 | 3035.0 | 3005.0 | 3020.0 | 36.4 Thousand |
| 02 Feb, 2024 | 3095.0 | 3095.0 | 3020.0 | 3030.0 | 41.7 Thousand |
| 01 Feb, 2024 | 3050.0 | 3085.0 | 3045.0 | 3075.0 | 51.8 Thousand |
| 31 Jan, 2024 | 3010.0 | 3095.0 | 3000.0 | 3080.0 | 61.2 Thousand |
| 30 Jan, 2024 | 3055.0 | 3055.0 | 3010.0 | 3010.0 | 46.7 Thousand |
| 29 Jan, 2024 | 3040.0 | 3090.0 | 3040.0 | 3050.0 | 44.5 Thousand |
| 26 Jan, 2024 | 3095.0 | 3100.0 | 3030.0 | 3040.0 | 60.7 Thousand |
| 25 Jan, 2024 | 3085.0 | 3120.0 | 3080.0 | 3105.0 | 50.6 Thousand |
| 24 Jan, 2024 | 3150.0 | 3150.0 | 3080.0 | 3085.0 | 66 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG