JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1155.0 | 1166.0 | 1155.0 | 1166.0 | 12.7 Thousand |
| 21 Mar, 2025 | 1147.0 | 1158.0 | 1147.0 | 1153.0 | 6700.00 |
| 19 Mar, 2025 | 1146.0 | 1149.0 | 1146.0 | 1147.0 | 4600.00 |
| 18 Mar, 2025 | 1145.0 | 1149.0 | 1145.0 | 1149.0 | 6300.00 |
| 17 Mar, 2025 | 1145.0 | 1148.0 | 1144.0 | 1148.0 | 4200.00 |
| 14 Mar, 2025 | 1149.0 | 1149.0 | 1143.0 | 1149.0 | 5100.00 |
| 13 Mar, 2025 | 1148.0 | 1150.0 | 1147.0 | 1150.0 | 3500.00 |
| 12 Mar, 2025 | 1147.0 | 1153.0 | 1146.0 | 1153.0 | 4200.00 |
| 11 Mar, 2025 | 1146.0 | 1148.0 | 1133.0 | 1148.0 | 5000.00 |
| 10 Mar, 2025 | 1148.0 | 1150.0 | 1146.0 | 1147.0 | 3800.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD