AZEARTH Corporation (3161.T)
JPY 638.0
(0.31%)
JPY 638.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 639.0 | 644.0 | 635.0 | 638.0 | 29.2 Thousand |
| 01 May, 2025 | 644.0 | 644.0 | 636.0 | 636.0 | 27.7 Thousand |
| 30 Apr, 2025 | 650.0 | 650.0 | 639.0 | 643.0 | 40.5 Thousand |
| 28 Apr, 2025 | 646.0 | 677.0 | 632.0 | 647.0 | 340.5 Thousand |
| 25 Apr, 2025 | 685.0 | 690.0 | 680.0 | 689.0 | 68.2 Thousand |
| 24 Apr, 2025 | 685.0 | 689.0 | 683.0 | 684.0 | 45.6 Thousand |
| 23 Apr, 2025 | 689.0 | 689.0 | 679.0 | 684.0 | 40.6 Thousand |
| 22 Apr, 2025 | 680.0 | 688.0 | 678.0 | 688.0 | 27.2 Thousand |
| 21 Apr, 2025 | 674.0 | 685.0 | 672.0 | 685.0 | 25.1 Thousand |
| 18 Apr, 2025 | 666.0 | 673.0 | 663.0 | 672.0 | 16.7 Thousand |
8379
AKT-A
4346
TFC
AMBIKCO
ENPH