AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 643.0 646.0 643.0 646.0 1900.00
19 May, 2025 640.0 646.0 640.0 646.0 8900.00
16 May, 2025 641.0 646.0 641.0 645.0 10.5 Thousand
15 May, 2025 642.0 644.0 641.0 641.0 3000.00
14 May, 2025 642.0 643.0 638.0 641.0 6300.00
13 May, 2025 644.0 645.0 638.0 639.0 17.2 Thousand
12 May, 2025 639.0 643.0 638.0 639.0 5600.00
09 May, 2025 637.0 645.0 637.0 638.0 15.4 Thousand
08 May, 2025 638.0 639.0 635.0 636.0 12.5 Thousand
07 May, 2025 638.0 641.0 636.0 637.0 18.8 Thousand