AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 666.0 667.0 664.0 665.0 7800.00
16 Apr, 2025 667.0 668.0 663.0 663.0 17.6 Thousand
15 Apr, 2025 667.0 668.0 664.0 666.0 11 Thousand
14 Apr, 2025 662.0 668.0 660.0 665.0 21.6 Thousand
11 Apr, 2025 655.0 659.0 650.0 657.0 27.7 Thousand
10 Apr, 2025 670.0 672.0 650.0 661.0 18.3 Thousand
09 Apr, 2025 656.0 656.0 649.0 653.0 12.7 Thousand
08 Apr, 2025 664.0 664.0 650.0 659.0 30.9 Thousand
07 Apr, 2025 636.0 648.0 623.0 636.0 31.1 Thousand
04 Apr, 2025 671.0 675.0 662.0 665.0 19.3 Thousand