AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 693.0 700.0 680.0 680.0 21.7 Thousand
19 Sep, 2023 677.0 697.0 673.0 693.0 63.2 Thousand
15 Sep, 2023 667.0 687.0 667.0 678.0 63.1 Thousand
14 Sep, 2023 677.0 689.0 653.0 667.0 73 Thousand