AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 668.0 673.0 663.0 668.0 3200.00
04 Oct, 2023 670.0 680.0 663.0 668.0 32.1 Thousand
03 Oct, 2023 674.0 682.0 674.0 680.0 15 Thousand
02 Oct, 2023 678.0 681.0 675.0 681.0 7900.00
29 Sep, 2023 680.0 680.0 673.0 673.0 8400.00
28 Sep, 2023 683.0 684.0 674.0 678.0 6000.00
27 Sep, 2023 684.0 686.0 674.0 678.0 15.8 Thousand
26 Sep, 2023 685.0 689.0 680.0 684.0 8900.00
25 Sep, 2023 685.0 688.0 682.0 688.0 9200.00
22 Sep, 2023 669.0 681.0 668.0 681.0 17.7 Thousand