AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 665.0 665.0 659.0 661.0 2400.00
19 Oct, 2023 659.0 661.0 657.0 661.0 3400.00
18 Oct, 2023 659.0 660.0 656.0 659.0 1600.00
17 Oct, 2023 663.0 663.0 660.0 660.0 6400.00
16 Oct, 2023 666.0 668.0 663.0 663.0 6600.00
13 Oct, 2023 667.0 670.0 666.0 666.0 5300.00
12 Oct, 2023 667.0 667.0 665.0 666.0 8200.00
11 Oct, 2023 672.0 672.0 665.0 667.0 3200.00
10 Oct, 2023 670.0 674.0 667.0 668.0 9200.00
06 Oct, 2023 673.0 675.0 665.0 665.0 3000.00