Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 526.0 | 527.0 | 524.0 | 524.0 | 3400.00 |
| 07 Mar, 2025 | 525.0 | 526.0 | 524.0 | 526.0 | 8700.00 |
| 06 Mar, 2025 | 525.0 | 527.0 | 524.0 | 525.0 | 13 Thousand |
| 05 Mar, 2025 | 524.0 | 528.0 | 520.0 | 525.0 | 15 Thousand |
| 04 Mar, 2025 | 530.0 | 530.0 | 522.0 | 529.0 | 16.7 Thousand |
| 03 Mar, 2025 | 530.0 | 531.0 | 525.0 | 531.0 | 8800.00 |
| 28 Feb, 2025 | 530.0 | 532.0 | 525.0 | 525.0 | 14 Thousand |
| 27 Feb, 2025 | 535.0 | 535.0 | 529.0 | 533.0 | 16.7 Thousand |
| 26 Feb, 2025 | 542.0 | 544.0 | 539.0 | 542.0 | 21.6 Thousand |
| 25 Feb, 2025 | 538.0 | 541.0 | 537.0 | 539.0 | 9500.00 |
RCL
2315
TRP
IBCP
TFPM
1446